Walker & Dunlop - Lager Pris

Lager Pris
95.23
Daglig Change
1.00 1.06%
Månedlig
-0.48%
Årlig
46.24%
Q2 Prognose
90.45
Pris Chg Dag År Dato
Arbor Realty 12.89 -0.19 -1.45% 18.15% 2024-05-03
Federal Agricultural Mortgage 194.22 0.87 0.45% 53.05% 2024-05-03
Apollo Commercial Real Est Finance 10.05 -0.08 -0.79% 7.95% 2024-05-03
Blackstone Mortgage 17.99 -0.01 -0.06% 6.45% 2024-05-03
Pathward Financial 52.94 0.80 1.53% 23.52% 2024-05-03
CBRE Group 86.09 -0.17 -0.20% 16.87% 2024-05-03
EQB 85.92 1.22 1.44% 39.91% 2024-05-03
Essent 54.54 0.26 0.48% 32.93% 2024-05-03
First National 36.39 0.10 0.28% -4.84% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 4.30% 2024-05-03
Jones Lang LaSalle 185.52 1.53 0.83% 38.97% 2024-05-03
Ladder Capital 11.05 0.02 0.18% 22.23% 2024-05-03
Marcus & Millichap 33.30 0.74 2.27% 8.33% 2024-05-03
MGIC Investment 20.64 0.13 0.63% 43.63% 2024-05-03
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Northwest Bancshares 11.06 0.13 1.19% 6.96% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
Ocwen Financial 25.72 0.21 0.82% -7.55% 2024-05-03
Provident Financial Services 15.57 0.35 2.30% 2.77% 2024-05-03
Pennymac Financial Services 90.84 2.92 3.32% 58.81% 2024-05-03
Radian 30.79 0.05 0.16% 28.45% 2024-05-03
Starwood Property 19.49 0.12 0.62% 20.68% 2024-05-03
Tfs Financial 13.29 0.25 1.92% 16.07% 2024-05-03
Washington Federal 28.43 0.39 1.39% 12.86% 2024-05-03
Walker & Dunlop 95.23 1.00 1.06% 46.24% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03